var crcHq=[{"buy1":5.58,"change":0.29,"closeYesterday":5.29,"currentPrice":5.58,"floorPrice":5.32,"openToday":5.32,"rise":5.48,"sell1":5.58,"stockCode":"hk03320","stockDate":"2024/05/09","stockName":"华润医药","stockTime":"16:08:08","tTM":8.24,"topPrice":5.58,"turnover":1.532368475E8,"volume":27866820},{"buy1":38.6,"change":1.8,"closeYesterday":36.8,"currentPrice":38.6,"floorPrice":36.5,"openToday":36.5,"rise":4.89,"sell1":38.6,"stockCode":"hk00291","stockDate":"2024/05/09","stockName":"华润啤酒","stockTime":"16:08:08","tTM":22.02,"topPrice":38.95,"turnover":3.4951122245E8,"volume":9118954},{"buy1":19.9,"change":0.44,"closeYesterday":19.46,"currentPrice":19.9,"floorPrice":19.36,"openToday":19.36,"rise":2.26,"sell1":19.9,"stockCode":"hk00836","stockDate":"2024/05/09","stockName":"华润电力","stockTime":"16:08:08","tTM":8.45,"topPrice":19.96,"turnover":2.058227324E8,"volume":10380077},{"buy1":29.95,"change":0.8,"closeYesterday":29.15,"currentPrice":29.95,"floorPrice":29.35,"openToday":29.55,"rise":2.74,"sell1":29.95,"stockCode":"hk01109","stockDate":"2024/05/09","stockName":"华润置地","stockTime":"16:08:08","tTM":6.17,"topPrice":30.45,"turnover":7.9444754161E8,"volume":26579457},{"buy1":26.5,"change":0.5,"closeYesterday":26.0,"currentPrice":26.5,"floorPrice":25.6,"openToday":25.7,"rise":1.92,"sell1":26.5,"stockCode":"hk01193","stockDate":"2024/05/09","stockName":"华润燃气","stockTime":"16:08:08","tTM":11.74,"topPrice":26.65,"turnover":1.1881140868E8,"volume":4512118},{"buy1":1.38,"change":0.07,"closeYesterday":1.31,"currentPrice":1.38,"floorPrice":1.31,"openToday":1.31,"rise":5.34,"sell1":1.38,"stockCode":"hk01313","stockDate":"2024/05/09","stockName":"华润建材科技","stockTime":"16:08:08","tTM":13.56,"topPrice":1.41,"turnover":1.93068607E7,"volume":13979790},{"buy1":0.72,"change":-0.01,"closeYesterday":0.73,"currentPrice":0.72,"floorPrice":0.72,"openToday":0.73,"rise":-1.37,"sell1":0.72,"stockCode":"hk00156","stockDate":"2024/05/09","stockName":"力宝华润","stockTime":"16:08:08","tTM":-4.52,"topPrice":0.74,"turnover":129370.0,"volume":177000},{"buy1":28.65,"change":0.35,"closeYesterday":28.3,"currentPrice":28.65,"floorPrice":28.45,"openToday":28.75,"rise":1.24,"sell1":28.65,"stockCode":"hk01209","stockDate":"2024/05/09","stockName":"华润万象生活","stockTime":"16:08:07","tTM":20.23,"topPrice":29.4,"turnover":1.1708235188E8,"volume":4077067},{"buy1":23.29,"change":0.42,"closeYesterday":22.88,"currentPrice":23.3,"floorPrice":22.73,"openToday":22.86,"rise":1.84,"sell1":23.3,"stockCode":"sh600062","stockDate":"2024/05/09","stockName":"华润双鹤","stockTime":"15:59:05","tTM":17.63,"topPrice":23.41,"turnover":3.5801E8,"volume":15423300},{"buy1":15.56,"change":0.21,"closeYesterday":15.35,"currentPrice":15.56,"floorPrice":15.19,"openToday":15.55,"rise":1.37,"sell1":15.57,"stockCode":"sh600055","stockDate":"2024/05/09","stockName":"万东医疗","stockTime":"16:00:02","tTM":57.17,"topPrice":15.67,"turnover":7.725E7,"volume":4973600},{"buy1":60.88,"change":-0.02,"closeYesterday":60.9,"currentPrice":60.88,"floorPrice":60.45,"openToday":60.6,"rise":-0.03,"sell1":60.93,"stockCode":"sz000999","stockDate":"2024/05/09","stockName":"华润三九","stockTime":"16:15:00","tTM":19.62,"topPrice":61.55,"turnover":3.1503E8,"volume":5159700},{"buy1":70.64,"change":-0.04,"closeYesterday":70.69,"currentPrice":70.65,"floorPrice":70.21,"openToday":70.77,"rise":-0.06,"sell1":70.65,"stockCode":"sz000423","stockDate":"2024/05/09","stockName":"东阿阿胶","stockTime":"16:14:27","tTM":35.71,"topPrice":71.16,"turnover":2.364E8,"volume":3344300},{"buy1":4.15,"change":0.13,"closeYesterday":4.02,"currentPrice":4.15,"floorPrice":4.06,"openToday":4.06,"rise":3.23,"sell1":4.15,"stockCode":"hk01515","stockDate":"2024/05/09","stockName":"华润医疗","stockTime":"16:08:08","tTM":18.92,"topPrice":4.18,"turnover":1.24552047E7,"volume":3010000},{"buy1":27.26,"change":0.46,"closeYesterday":26.8,"currentPrice":27.26,"floorPrice":26.57,"openToday":26.87,"rise":1.72,"sell1":27.27,"stockCode":"sh600750","stockDate":"2024/05/09","stockName":"江中药业","stockTime":"15:59:26","tTM":23.42,"topPrice":27.28,"turnover":1.7821E8,"volume":6583000},{"buy1":8.94,"change":0.02,"closeYesterday":8.92,"currentPrice":8.94,"floorPrice":8.89,"openToday":8.9,"rise":0.22,"sell1":8.95,"stockCode":"sz301090","stockDate":"2024/05/09","stockName":"华润材料","stockTime":"16:14:24","tTM":95.99,"topPrice":9.1,"turnover":3.132E7,"volume":3482000},{"buy1":39.53,"change":2.91,"closeYesterday":36.62,"currentPrice":39.53,"floorPrice":36.68,"openToday":36.7,"rise":7.95,"sell1":39.54,"stockCode":"sh688396","stockDate":"2024/05/09","stockName":"华润微","stockTime":"16:00:02","tTM":46.21,"topPrice":39.73,"turnover":3.4821E8,"volume":906230100},{"buy1":34.21,"change":1.02,"closeYesterday":33.19,"currentPrice":34.21,"floorPrice":33.01,"openToday":33.05,"rise":3.07,"sell1":34.23,"stockCode":"sz300294","stockDate":"2024/05/09","stockName":"博雅生物","stockTime":"16:14:42","tTM":78.71,"topPrice":34.34,"turnover":2.9445E8,"volume":8673100},{"buy1":23.01,"change":-0.13,"closeYesterday":23.15,"currentPrice":23.02,"floorPrice":22.94,"openToday":23.2,"rise":-0.56,"sell1":23.02,"stockCode":"sh600422","stockDate":"2024/05/09","stockName":"昆药集团","stockTime":"15:59:29","tTM":40.31,"topPrice":23.41,"turnover":1.5362E8,"volume":6641000},{"buy1":6.08,"change":0.05,"closeYesterday":6.03,"currentPrice":6.08,"floorPrice":6.03,"openToday":6.03,"rise":0.83,"sell1":6.09,"stockCode":"sh600917","stockDate":"2024/05/09","stockName":"重庆燃气","stockTime":"15:59:05","tTM":19.2,"topPrice":6.14,"turnover":3.795E7,"volume":6238600}]