var crcHq=[{"buy1":5.51,"change":0.22,"closeYesterday":5.29,"currentPrice":5.51,"floorPrice":5.32,"openToday":5.32,"rise":4.16,"sell1":5.51,"stockCode":"hk03320","stockDate":"2024/05/09","stockName":"华润医药","stockTime":"11:59:59","tTM":8.14,"topPrice":5.53,"turnover":7.77243325E7,"volume":14244500},{"buy1":38.15,"change":1.35,"closeYesterday":36.8,"currentPrice":38.15,"floorPrice":36.5,"openToday":36.5,"rise":3.67,"sell1":38.15,"stockCode":"hk00291","stockDate":"2024/05/09","stockName":"华润啤酒","stockTime":"11:59:59","tTM":21.77,"topPrice":38.35,"turnover":1.2824105055E8,"volume":3380156},{"buy1":19.9,"change":0.44,"closeYesterday":19.46,"currentPrice":19.9,"floorPrice":19.36,"openToday":19.36,"rise":2.26,"sell1":19.9,"stockCode":"hk00836","stockDate":"2024/05/09","stockName":"华润电力","stockTime":"11:59:59","tTM":8.45,"topPrice":19.96,"turnover":1.32790036E8,"volume":6699337},{"buy1":30.15,"change":1.0,"closeYesterday":29.15,"currentPrice":30.15,"floorPrice":29.35,"openToday":29.55,"rise":3.43,"sell1":30.15,"stockCode":"hk01109","stockDate":"2024/05/09","stockName":"华润置地","stockTime":"11:59:59","tTM":6.21,"topPrice":30.45,"turnover":4.4280058305E8,"volume":14840367},{"buy1":26.2,"change":0.2,"closeYesterday":26.0,"currentPrice":26.2,"floorPrice":25.6,"openToday":25.7,"rise":0.77,"sell1":26.2,"stockCode":"hk01193","stockDate":"2024/05/09","stockName":"华润燃气","stockTime":"11:59:59","tTM":11.61,"topPrice":26.4,"turnover":5.37644272E7,"volume":2049623},{"buy1":1.39,"change":0.08,"closeYesterday":1.31,"currentPrice":1.39,"floorPrice":1.31,"openToday":1.31,"rise":6.11,"sell1":1.39,"stockCode":"hk01313","stockDate":"2024/05/09","stockName":"华润建材科技","stockTime":"11:59:59","tTM":13.66,"topPrice":1.41,"turnover":1.39086607E7,"volume":10073790},{"buy1":0.73,"change":0.0,"closeYesterday":0.73,"currentPrice":0.73,"floorPrice":0.72,"openToday":0.73,"rise":0.0,"sell1":0.73,"stockCode":"hk00156","stockDate":"2024/05/09","stockName":"力宝华润","stockTime":"11:53:08","tTM":-4.58,"topPrice":0.74,"turnover":109980.0,"volume":150000},{"buy1":29.2,"change":0.9,"closeYesterday":28.3,"currentPrice":29.2,"floorPrice":28.45,"openToday":28.75,"rise":3.18,"sell1":29.2,"stockCode":"hk01209","stockDate":"2024/05/09","stockName":"华润万象生活","stockTime":"11:59:59","tTM":20.62,"topPrice":29.4,"turnover":4.770393958E7,"volume":1656073},{"buy1":23.3,"change":0.42,"closeYesterday":22.88,"currentPrice":23.3,"floorPrice":22.73,"openToday":22.86,"rise":1.84,"sell1":23.31,"stockCode":"sh600062","stockDate":"2024/05/09","stockName":"华润双鹤","stockTime":"12:05:05","tTM":17.63,"topPrice":23.4,"turnover":2.3711E8,"volume":10235200},{"buy1":15.58,"change":0.25,"closeYesterday":15.35,"currentPrice":15.6,"floorPrice":15.19,"openToday":15.55,"rise":1.63,"sell1":15.6,"stockCode":"sh600055","stockDate":"2024/05/09","stockName":"万东医疗","stockTime":"12:05:02","tTM":57.32,"topPrice":15.67,"turnover":4.76E7,"volume":3066800},{"buy1":61.23,"change":0.38,"closeYesterday":60.9,"currentPrice":61.28,"floorPrice":60.45,"openToday":60.6,"rise":0.62,"sell1":61.28,"stockCode":"sz000999","stockDate":"2024/05/09","stockName":"华润三九","stockTime":"12:05:00","tTM":19.75,"topPrice":61.55,"turnover":1.411E8,"volume":2311800},{"buy1":70.72,"change":0.08,"closeYesterday":70.69,"currentPrice":70.77,"floorPrice":70.21,"openToday":70.77,"rise":0.11,"sell1":70.77,"stockCode":"sz000423","stockDate":"2024/05/09","stockName":"东阿阿胶","stockTime":"12:05:27","tTM":35.77,"topPrice":71.16,"turnover":1.4867E8,"volume":2101800},{"buy1":4.16,"change":0.14,"closeYesterday":4.02,"currentPrice":4.16,"floorPrice":4.06,"openToday":4.06,"rise":3.48,"sell1":4.16,"stockCode":"hk01515","stockDate":"2024/05/09","stockName":"华润医疗","stockTime":"11:59:59","tTM":18.97,"topPrice":4.17,"turnover":6789011.58,"volume":1645004},{"buy1":26.98,"change":0.21,"closeYesterday":26.8,"currentPrice":27.01,"floorPrice":26.57,"openToday":26.87,"rise":0.78,"sell1":27.01,"stockCode":"sh600750","stockDate":"2024/05/09","stockName":"江中药业","stockTime":"12:05:26","tTM":23.21,"topPrice":27.18,"turnover":1.0947E8,"volume":4052900},{"buy1":8.99,"change":0.09,"closeYesterday":8.92,"currentPrice":9.01,"floorPrice":8.89,"openToday":8.9,"rise":1.01,"sell1":9.01,"stockCode":"sz301090","stockDate":"2024/05/09","stockName":"华润材料","stockTime":"12:05:24","tTM":96.74,"topPrice":9.1,"turnover":1.552E7,"volume":1718100},{"buy1":37.06,"change":0.47,"closeYesterday":36.62,"currentPrice":37.09,"floorPrice":36.68,"openToday":36.7,"rise":1.28,"sell1":37.09,"stockCode":"sh688396","stockDate":"2024/05/09","stockName":"华润微","stockTime":"12:05:32","tTM":43.36,"topPrice":37.15,"turnover":4.696E7,"volume":127094000},{"buy1":33.98,"change":0.79,"closeYesterday":33.19,"currentPrice":33.98,"floorPrice":33.01,"openToday":33.05,"rise":2.38,"sell1":34.0,"stockCode":"sz300294","stockDate":"2024/05/09","stockName":"博雅生物","stockTime":"12:05:42","tTM":78.18,"topPrice":34.2,"turnover":1.6697E8,"volume":4939200},{"buy1":23.11,"change":0.01,"closeYesterday":23.15,"currentPrice":23.16,"floorPrice":22.94,"openToday":23.2,"rise":0.04,"sell1":23.16,"stockCode":"sh600422","stockDate":"2024/05/09","stockName":"昆药集团","stockTime":"12:05:29","tTM":40.56,"topPrice":23.41,"turnover":8.218E7,"volume":3543700},{"buy1":6.08,"change":0.06,"closeYesterday":6.03,"currentPrice":6.09,"floorPrice":6.03,"openToday":6.03,"rise":1.0,"sell1":6.09,"stockCode":"sh600917","stockDate":"2024/05/09","stockName":"重庆燃气","stockTime":"12:05:05","tTM":19.23,"topPrice":6.14,"turnover":2.581E7,"volume":4239500}]